Verge

XVG · 美元计价

$0.002239

≈ ￥0.014777

-2.01% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002285

24H 成交量

$7.13万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
116	NMRNumeraire	$10.02	$10.40	$9.53	$145.44万	$8,022.87万	4.16%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	CRDOBCRDOB	$151.6	$152.02	$150.80	$1.99万	—	0.30%
528	BARDLombard	$0.1128	$0.1141	$0.1112	$12.66万	$4,471.43万	0.54%
98	SUPERSuperVerse	$0.1812	$0.188	$0.1647	$174.12万	$8,211.14万	9.62%
20	AAVEAave	$137.33	$141.17	$133.37	$1,689.48万	$21.11亿	1.67%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
344	GLMRMoonbeam	$0.007888	$0.00836	$0.007798	$35.04万	$958.24万	-0.19%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
502	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.52万	$1,191.19万	-0.38%
195	CHIPUSD.AI	$0.0433	$0.04373	$0.04176	$75.81万	$8,676.74万	0.56%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
258	KMNOKamino	$0.03267	$0.03357	$0.03188	$52.90万	$4,437.49万	1.84%
132	OPENOpenLedger	$0.0846	$0.0929	$0.083	$124.01万	$1,826.62万	-5.16%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%