USD.AI

CHIP · 美元计价

$0.04366

≈ ￥0.288156

0.44% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04347

24H 成交量

$93.57万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
163	NMRNumeraire	$10.1	$10.25	$9.88	$94.20万	$8,022.87万	0.50%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
554	BARDLombard	$0.1117	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.85%
81	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$221.91万	$8,211.14万	2.49%
23	AAVEAave	$136.22	$141.17	$133.37	$1,388.59万	$21.11亿	0.27%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
330	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.54万	$958.24万	-0.94%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.44万	$1,191.19万	-1.64%
164	CHIPUSD.AI	$0.04366	$0.04461	$0.04176	$93.57万	$8,676.74万	0.44%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
263	KMNOKamino	$0.0326	$0.03357	$0.0323	$49.44万	$4,437.49万	-0.18%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%