VSTB

VSTB · 美元计价

$139.18

≈ ￥918.588

0.27% ($0.38)

更新于 2026-11-02 06:10:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.8

24H 成交量

$4,445.31

流通市值

—

24H 涨跌额

($0.38)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
178	NMRNumeraire	$9.97	$10.25	$9.93	$76.70万	$8,085.44万	-1.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,715.62	—	0.10%
565	BARDLombard	$0.1105	$0.1136	$0.1097	$9.19万	$4,415.36万	-1.43%
77	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$230.30万	$7,838.60万	2.49%
21	AAVEAave	$134.53	$141.17	$133.02	$1,533.84万	$20.95亿	0.31%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
362	GLMRMoonbeam	$0.007861	$0.00836	$0.007784	$28.98万	$965.47万	-3.44%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$11.49万	$1,175.35万	-2.92%
151	CHIPUSD.AI	$0.04323	$0.04461	$0.04176	$95.50万	$8,753.79万	1.93%
683	ZMBZMB	$95.62	$95.87	$95.25	$6,016.85	—	-0.13%
275	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.37万	$4,391.87万	-1.61%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%