Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
170	NMRNumeraire	$10	$10.25	$9.88	$85.60万	$8,085.44万	0.50%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
553	BARDLombard	$0.1104	$0.1136	$0.1097	$9.96万	$4,415.36万	-1.52%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$226.81万	$7,838.60万	3.05%
21	AAVEAave	$133.91	$141.17	$133.02	$1,535.68万	$20.95亿	-0.61%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.92%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.68万	$8,753.79万	0.35%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
283	KMNOKamino	$0.03227	$0.03357	$0.03222	$42.44万	$4,391.87万	-1.32%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%