Sui

SUI · 美元计价

$0.9029

≈ ￥5.9591

0.71% ($0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8965

24H 成交量

$1,793.36万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
541	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
124	NMRNumeraire	$10	$10.40	$9.80	$135.99万	$8,022.87万	0.81%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
543	BARDLombard	$0.1123	$0.1141	$0.1112	$11.13万	$4,471.43万	-0.09%
88	SUPERSuperVerse	$0.1766	$0.188	$0.1662	$213.38万	$8,211.14万	5.88%
22	AAVEAave	$139	$141.17	$133.37	$1,545.02万	$21.11亿	2.59%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
340	GLMRMoonbeam	$0.007974	$0.00836	$0.0078	$34.53万	$958.24万	-0.31%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.77万	$1,191.19万	-0.89%
177	CHIPUSD.AI	$0.04421	$0.04449	$0.04176	$86.55万	$8,676.74万	3.42%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
267	KMNOKamino	$0.03297	$0.03357	$0.03191	$49.58万	$4,437.49万	2.90%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$93.75万	$1,826.62万	-5.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%