Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	CRDOBCRDOB	$135.17	$155.85	$130.82	$23.11万	—	-11.73%
649	BARDLombard	$0.1129	$0.1147	$0.1059	$9.82万	$4,452.99万	2.26%
208	SUPERSuperVerse	$0.1815	$0.1841	$0.1647	$81.97万	$8,080.66万	6.45%
31	AAVEAave	$131.87	$137.03	$123.28	$2,435.34万	$20.40亿	3.41%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
507	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.25万	$958.26万	-1.60%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.88万	$1,166.50万	2.49%
112	CHIPUSD.AI	$0.04335	$0.04429	$0.03844	$248.86万	$8,682.38万	5.76%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
158	KMNOKamino	$0.03684	$0.03736	$0.0321	$131.29万	$4,708.77万	11.00%
245	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.07万	$1,955.34万	3.36%
454	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%