Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
182	NMRNumeraire	$9.94	$10.25	$9.91	$75.28万	$8,085.44万	-1.88%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	CRDOBCRDOB	$150.94	$152.02	$150.81	$7,610.85	—	0.09%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.26万	$4,415.36万	-1.78%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.87万	$7,838.60万	1.61%
21	AAVEAave	$133.67	$141.17	$133.02	$1,552.95万	$20.95亿	-0.71%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
367	GLMRMoonbeam	$0.007847	$0.00836	$0.007781	$28.71万	$965.47万	-4.65%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
151	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.79万	$8,753.79万	1.34%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
275	KMNOKamino	$0.03224	$0.03357	$0.03209	$42.32万	$4,391.87万	-2.30%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.08%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%