Fabric Protocol

ROBO · 美元计价

$0.00503

≈ ￥0.033198

1.21% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$35.18万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,317.11	—	0.47%
571	BARDLombard	$0.1106	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
78	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$230.95万	$7,838.60万	1.79%
21	AAVEAave	$134.4	$141.17	$133.02	$1,625.43万	$20.95亿	0.18%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
395	GLMRMoonbeam	$0.00796	$0.00836	$0.007781	$25.46万	$965.47万	-1.58%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
527	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.23万	$1,175.35万	-2.78%
149	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$98.40万	$8,753.79万	1.84%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
281	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.47万	$4,391.87万	-1.38%
271	OPENOpenLedger	$0.0823	$0.0855	$0.082	$43.60万	$1,806.47万	-2.49%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%