Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.27万	$8,085.44万	0.91%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
557	BARDLombard	$0.1102	$0.1136	$0.1097	$9.68万	$4,415.36万	-1.08%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$228.28万	$7,838.60万	2.93%
21	AAVEAave	$134.2	$141.17	$133.02	$1,556.09万	$20.95亿	-0.12%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
347	GLMRMoonbeam	$0.007784	$0.00836	$0.007784	$30.72万	$965.47万	-4.35%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
515	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.68万	$1,175.35万	-2.42%
150	CHIPUSD.AI	$0.04277	$0.04461	$0.04176	$96.17万	$8,753.79万	0.99%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
283	KMNOKamino	$0.03209	$0.03357	$0.03209	$41.34万	$4,391.87万	-0.90%
264	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.00万	$1,806.47万	-0.95%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%