Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
677	CRDOBCRDOB	$153	$153.00	$150.94	$7,581.42	—	1.22%
571	BARDLombard	$0.1105	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.95%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.71万	$20.95亿	0.56%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
400	GLMRMoonbeam	$0.007915	$0.00836	$0.007781	$25.68万	$965.47万	-2.26%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
151	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$97.13万	$8,753.79万	1.53%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
281	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.22万	$4,391.87万	-1.61%
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%