Plume

PLUME · 美元计价

$0.01513

≈ ￥0.099858

-2.64% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01554

24H 成交量

$192.59万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	CRDOBCRDOB	$151.61	$152.02	$150.94	$7,621.06	—	0.32%
562	BARDLombard	$0.1108	$0.1136	$0.1097	$9.60万	$4,415.36万	-1.07%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.70万	$7,838.60万	2.14%
21	AAVEAave	$135.26	$141.17	$133.02	$1,590.71万	$20.95亿	0.58%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
394	GLMRMoonbeam	$0.007916	$0.00836	$0.007781	$25.61万	$965.47万	-1.75%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.87万	$1,175.35万	-2.90%
150	CHIPUSD.AI	$0.04355	$0.04461	$0.04176	$97.77万	$8,753.79万	2.91%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
277	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.46万	$4,391.87万	-1.67%
276	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.66万	$1,806.47万	-0.48%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%