Pudgy Penguins

PENGU · 美元计价

$0.007139

≈ ￥0.047117

-1.83% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007272

24H 成交量

$188.98万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	CRDOBCRDOB	$155.48	$157.04	$150.94	$2.32万	—	2.54%
584	BARDLombard	$0.1098	$0.1135	$0.1097	$9.28万	$4,415.36万	-2.31%
84	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$237.95万	$7,838.60万	-3.15%
23	AAVEAave	$133.11	$139.48	$133.02	$1,540.49万	$20.95亿	-4.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
427	GLMRMoonbeam	$0.007924	$0.008147	$0.007781	$22.25万	$965.47万	-2.22%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.28%
147	CHIPUSD.AI	$0.04167	$0.04461	$0.04163	$105.13万	$8,753.79万	-2.80%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
320	KMNOKamino	$0.03188	$0.03318	$0.03186	$36.93万	$4,391.87万	-3.07%
306	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.89万	$1,806.47万	-2.95%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%