浩纬智库
行情总览
Optimism

Optimism

OP · 美元计价
$0.1129
≈ ￥0.74514
0.00% ($0.00)
更新于 2026-11-02 08:50:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1116
今日开盘
$0.1129
24H 成交量
$165.73万
流通市值
$2.62亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.279 -1.59% RNDR $7.03 +2.58% CoW Protocol Token $0.1126 -8.31% Pendle $1.843 -1.13% BUSD $1.0003 -0.03% Eigenlayer $0.1855 -3.49% BFUSD $0.9993 -0.03% Pudgy Penguins $0.007246 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
549 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
188 NMR NMRNumeraire $9.95 $10.25 $9.88 $73.28万 $8,085.44万 -0.90%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
682 CRDOB CRDOBCRDOB $152.42 $152.42 $150.94 $6,273.56 — 0.84%
571 BARD BARDLombard $0.111 $0.1135 $0.1097 $9.29万 $4,415.36万 -1.42%
78 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662 $231.88万 $7,838.60万 1.19%
21 AAVE AAVEAave $134.98 $141.17 $133.02 $1,642.56万 $20.95亿 0.68%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
398 GLMR GLMRMoonbeam $0.007891 $0.00836 $0.007781 $25.56万 $965.47万 -2.41%
482 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
528 SPELL SPELLSpell Token $0.0000772 $0.00008 $0.0000763 $12.37万 $1,175.35万 -2.40%
151 CHIP CHIPUSD.AI $0.04326 $0.04461 $0.04176 $97.32万 $8,753.79万 2.27%
679 ZMB ZMBZMB $95.6 $95.87 $95.25 $6,904.77 — 0.06%
282 KMNO KMNOKamino $0.03243 $0.03357 $0.03209 $41.17万 $4,391.87万 -1.58%
268 OPEN OPENOpenLedger $0.0832 $0.0855 $0.082 $44.74万 $1,806.47万 -1.31%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%

相关站点

共 40 个
Internet _加密货币行情 PancakeSwap _数字货币市值 Litecoin _币种排行 Near Protocol _以太坊ETH价格 Morpho _以太坊ETH价格 Holo _数字货币市值 Ethereum _币种排行 Aster _比特币行情 RWUSD _比特币行情 Mitosis _币种排行 TONToken _加密货币行情 Aptos _数字货币市值 牛来 _以太坊ETH价格 Injective _BTC行情 Hashflow _比特币行情 Celestia _币种排行 Plume _数字货币市值 NVDAB _比特币行情 Injective _比特币 牛来 _加密货币行情 Gravity _以太坊ETH价格 Ethereum _加密货币行情 Kite _数字货币市值 Ethena _数字货币市值 BitTensor _数字货币市值 Tether Gold _比特币 SNDKB _BTC行情 Nillion _比特币行情 United Stables _BTC行情 LayerZero _比特币行情 Reserve Rights _数字货币市值 Plume _加密货币行情 Arbitrum _比特币行情 Chainlink _数字货币市值 PancakeSwap _数字货币市值 Pepe _数字货币市值 INTCB _币种排行 Zcash _加密货币行情 First Digital _币种排行 牛来 _比特币