Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.56% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.84万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.83%
579	BARDLombard	$0.1117	$0.1135	$0.1097	$9.04万	$4,415.36万	0.00%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.13万	$7,838.60万	1.50%
21	AAVEAave	$135.3	$141.17	$133.02	$1,614.08万	$20.95亿	-0.97%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
409	GLMRMoonbeam	$0.007991	$0.00836	$0.007781	$25.55万	$965.47万	-1.76%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04181	$95.76万	$8,753.79万	2.57%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
288	KMNOKamino	$0.03234	$0.03318	$0.03209	$39.82万	$4,391.87万	-2.06%
269	OPENOpenLedger	$0.0838	$0.0855	$0.082	$44.64万	$1,806.47万	-0.48%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%