Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	CRDOBCRDOB	$151.73	$152.02	$150.81	$2.06万	—	0.52%
538	BARDLombard	$0.1129	$0.1141	$0.1112	$11.57万	$4,471.43万	0.80%
93	SUPERSuperVerse	$0.1811	$0.188	$0.1647	$195.75万	$8,211.14万	9.63%
21	AAVEAave	$138.66	$141.17	$133.37	$1,651.19万	$21.11亿	2.53%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
337	GLMRMoonbeam	$0.008076	$0.00836	$0.007798	$35.37万	$958.24万	3.27%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$14.08万	$1,191.19万	-0.25%
190	CHIPUSD.AI	$0.04379	$0.04389	$0.04176	$77.16万	$8,676.74万	2.24%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
264	KMNOKamino	$0.03276	$0.03357	$0.03191	$50.97万	$4,437.49万	1.90%
153	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$104.29万	$1,826.62万	-1.63%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%