Lisk

LSK · 美元计价

$0.2145

≈ ￥1.4157

-27.95% (-$0.08)

更新于 2026-11-01 22:25:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2977

24H 成交量

$1,696.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
123	NMRNumeraire	$10.05	$10.40	$9.80	$136.70万	$8,022.87万	1.52%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.19%
543	BARDLombard	$0.1124	$0.1141	$0.1112	$11.19万	$4,471.43万	0.09%
89	SUPERSuperVerse	$0.1763	$0.188	$0.1654	$212.63万	$8,211.14万	6.40%
23	AAVEAave	$138.44	$141.17	$133.37	$1,556.52万	$21.11亿	2.62%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
342	GLMRMoonbeam	$0.008084	$0.00836	$0.0078	$34.51万	$958.24万	1.27%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.87万	$1,191.19万	-0.51%
182	CHIPUSD.AI	$0.04408	$0.04449	$0.04176	$83.44万	$8,676.74万	3.21%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
267	KMNOKamino	$0.03297	$0.03357	$0.03191	$49.60万	$4,437.49万	2.58%
163	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$95.12万	$1,826.62万	-4.72%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%