KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
116	NMRNumeraire	$10.1	$10.40	$9.63	$142.88万	$8,022.87万	4.66%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	CRDOBCRDOB	$151.94	$152.02	$150.81	$2.06万	—	0.66%
539	BARDLombard	$0.1129	$0.1141	$0.1112	$11.55万	$4,471.43万	0.53%
92	SUPERSuperVerse	$0.1795	$0.188	$0.1647	$198.23万	$8,211.14万	8.85%
21	AAVEAave	$138.06	$141.17	$133.37	$1,640.51万	$21.11亿	2.29%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
341	GLMRMoonbeam	$0.007979	$0.00836	$0.007798	$34.93万	$958.24万	2.11%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$13.97万	$1,191.19万	-0.25%
190	CHIPUSD.AI	$0.0438	$0.04389	$0.04176	$77.19万	$8,676.74万	2.65%
689	ZMBZMB	$95.68	$95.86	$95.46	$4,199.18	—	0.05%
265	KMNOKamino	$0.03268	$0.03357	$0.03191	$50.92万	$4,437.49万	1.62%
155	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$103.01万	$1,826.62万	-1.28%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%