Kava

KAVA · 美元计价

$0.0679

≈ ￥0.44814

-0.53% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06826

24H 成交量

$59.91万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
349	NMRNumeraire	$9.32	$9.94	$9.28	$39.42万	$7,664.70万	-5.09%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.73万	—	-9.43%
605	BARDLombard	$0.1087	$0.1113	$0.107	$11.34万	$4,318.95万	-1.18%
228	SUPERSuperVerse	$0.1634	$0.169	$0.1626	$67.95万	$7,498.34万	-1.86%
24	AAVEAave	$127.65	$134.42	$123.90	$2,081.86万	$19.63亿	-5.02%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
142	GLMRMoonbeam	$0.007834	$0.009	$0.00769	$134.19万	$1,039.27万	-1.43%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.83万	$1,141.54万	-2.08%
146	CHIPUSD.AI	$0.03949	$0.0422	$0.03862	$126.56万	$7,890.31万	-5.84%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.51万	—	-4.86%
262	KMNOKamino	$0.03042	$0.03228	$0.02912	$56.91万	$4,024.00万	-4.49%
252	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$57.69万	$1,748.53万	0.00%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%