Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

-3.91% (-$0.12)

更新于 2026-11-02 15:05:02

24H 最高

$3.11

24H 最低

$2.94

今日开盘

$3.07

24H 成交量

$11.71万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
210	NMRNumeraire	$9.81	$10.25	$9.73	$67.00万	$8,085.44万	-3.35%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	CRDOBCRDOB	$156.04	$157.04	$150.94	$2.34万	—	2.97%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.13%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.91万	$7,838.60万	-2.80%
23	AAVEAave	$133.89	$139.26	$133.02	$1,555.47万	$20.95亿	-3.60%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
430	GLMRMoonbeam	$0.007972	$0.008111	$0.007781	$22.33万	$965.47万	-1.45%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
147	CHIPUSD.AI	$0.04193	$0.04461	$0.04163	$105.00万	$8,753.79万	-2.06%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.48%
320	KMNOKamino	$0.03189	$0.03318	$0.03182	$36.98万	$4,391.87万	-2.57%
318	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.13万	$1,806.47万	-2.95%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%