Space ID

ID · 美元计价

$0.03

≈ ￥0.198

1.01% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0301

24H 最低

$0.0295

今日开盘

$0.0297

24H 成交量

$19.16万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
189	NMRNumeraire	$9.96	$10.25	$9.88	$72.94万	$8,085.44万	-0.70%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
682	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,235.64	—	0.47%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%
78	SUPERSuperVerse	$0.1708	$0.188	$0.1662	$231.61万	$7,838.60万	1.55%
21	AAVEAave	$134.95	$141.17	$133.02	$1,641.78万	$20.95亿	0.63%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
526	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,844.43	—	0.19%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
268	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.11万	$1,806.47万	-1.43%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%