Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-4.80% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.1155

24H 最低

$0.109

今日开盘

$0.1147

24H 成交量

$11.10万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.69万	$8,085.44万	-3.16%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	CRDOBCRDOB	$156.14	$157.04	$150.94	$2.31万	—	2.80%
585	BARDLombard	$0.1103	$0.1135	$0.1097	$9.21万	$4,415.36万	-1.69%
83	SUPERSuperVerse	$0.1671	$0.188	$0.1671	$237.54万	$7,838.60万	-2.57%
23	AAVEAave	$133.49	$140.06	$133.02	$1,536.22万	$20.95亿	-4.53%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
426	GLMRMoonbeam	$0.007897	$0.008149	$0.007781	$22.65万	$965.47万	-2.59%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.60万	$1,175.35万	-3.15%
146	CHIPUSD.AI	$0.042	$0.04461	$0.042	$106.15万	$8,753.79万	-2.69%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
315	KMNOKamino	$0.03203	$0.03318	$0.03198	$37.27万	$4,391.87万	-2.73%
306	OPENOpenLedger	$0.0828	$0.0855	$0.082	$38.55万	$1,806.47万	-3.04%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%