FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$8,085.44万	-0.90%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	CRDOBCRDOB	$156.45	$156.50	$150.94	$1.89万	—	3.54%
580	BARDLombard	$0.1121	$0.1135	$0.1097	$9.34万	$4,415.36万	-0.36%
79	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$235.86万	$7,838.60万	1.79%
21	AAVEAave	$135.41	$141.17	$133.02	$1,611.27万	$20.95亿	-2.05%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
407	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.45万	$965.47万	-3.53%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
568	SPELLSpell Token	$0.0000784	$0.00008	$0.0000763	$10.32万	$1,175.35万	-1.14%
150	CHIPUSD.AI	$0.04339	$0.04461	$0.04215	$97.25万	$8,753.79万	2.92%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
295	KMNOKamino	$0.03245	$0.03318	$0.03209	$38.94万	$4,391.87万	-0.31%
267	OPENOpenLedger	$0.085	$0.0855	$0.082	$45.63万	$1,806.47万	0.83%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%