Filecoin

FIL · 美元计价

$0.8667

≈ ￥5.7202

-0.62% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8721

24H 成交量

$222.24万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.21万	—	-0.09%
553	BARDLombard	$0.1101	$0.1136	$0.1097	$10.00万	$4,415.36万	-1.87%
80	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$226.52万	$7,838.60万	1.96%
22	AAVEAave	$133.53	$141.17	$133.02	$1,509.27万	$20.95亿	-1.07%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
345	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.93万	$965.47万	-2.55%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
516	SPELLSpell Token	$0.0000768	$0.00008	$0.0000764	$12.89万	$1,175.35万	-1.79%
152	CHIPUSD.AI	$0.04266	$0.04461	$0.04176	$96.92万	$8,753.79万	-0.19%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
285	KMNOKamino	$0.03229	$0.03357	$0.03226	$42.31万	$4,391.87万	-1.47%
253	OPENOpenLedger	$0.0832	$0.0857	$0.0827	$49.14万	$1,806.47万	-2.69%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%