Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
192	NMRNumeraire	$9.92	$10.25	$9.88	$72.43万	$8,085.44万	-2.07%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	CRDOBCRDOB	$155.35	$156.26	$150.94	$1.81万	—	2.79%
580	BARDLombard	$0.1115	$0.1135	$0.1097	$9.05万	$4,415.36万	-0.54%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.64万	$7,838.60万	0.89%
21	AAVEAave	$136.09	$141.17	$133.02	$1,622.29万	$20.95亿	-0.47%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
404	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.97万	$965.47万	-1.84%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
152	CHIPUSD.AI	$0.04331	$0.04461	$0.04176	$95.96万	$8,753.79万	2.78%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
288	KMNOKamino	$0.0326	$0.03325	$0.03209	$40.02万	$4,391.87万	-1.87%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.45万	$1,806.47万	-0.36%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%