ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
552	BARDLombard	$0.1114	$0.1136	$0.1111	$10.11万	$4,471.43万	-1.42%
79	SUPERSuperVerse	$0.1743	$0.188	$0.1662	$223.91万	$8,211.14万	3.50%
23	AAVEAave	$136.1	$141.17	$133.37	$1,351.95万	$21.11亿	0.62%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
326	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.73万	$958.24万	-0.28%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.19万	$1,191.19万	-1.27%
162	CHIPUSD.AI	$0.04378	$0.04461	$0.04176	$94.32万	$8,676.74万	1.44%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
265	KMNOKamino	$0.03254	$0.03357	$0.0323	$48.06万	$4,437.49万	-0.76%
249	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$52.17万	$1,826.62万	-2.89%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%