Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-0.37% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$10.67万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.10万	$8,085.44万	-2.67%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	CRDOBCRDOB	$156.84	$157.04	$150.94	$1.92万	—	3.57%
584	BARDLombard	$0.1112	$0.1135	$0.1097	$9.41万	$4,415.36万	-0.71%
81	SUPERSuperVerse	$0.17	$0.188	$0.1673	$234.54万	$7,838.60万	1.37%
22	AAVEAave	$134.75	$141.17	$133.02	$1,570.10万	$20.95亿	-2.88%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
427	GLMRMoonbeam	$0.007939	$0.008185	$0.007781	$22.45万	$965.47万	-2.86%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
576	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.52%
149	CHIPUSD.AI	$0.04306	$0.04461	$0.04232	$100.08万	$8,753.79万	0.35%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
302	KMNOKamino	$0.03219	$0.03318	$0.03209	$38.66万	$4,391.87万	-0.34%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%