Chromia

CHR · 美元计价

$0.0162

≈ ￥0.10692

-1.70% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01648

24H 成交量

$15.63万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
136	NMRNumeraire	$10.09	$10.40	$9.88	$116.90万	$8,022.87万	-1.47%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	CRDOBCRDOB	$151.36	$152.02	$150.81	$2.17万	—	0.11%
559	BARDLombard	$0.112	$0.1138	$0.1112	$10.01万	$4,471.43万	-1.24%
84	SUPERSuperVerse	$0.1749	$0.188	$0.1662	$215.23万	$8,211.14万	4.54%
23	AAVEAave	$138.47	$141.17	$133.37	$1,451.77万	$21.11亿	1.98%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
330	GLMRMoonbeam	$0.007998	$0.00836	$0.0078	$35.91万	$958.24万	0.23%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
171	CHIPUSD.AI	$0.04414	$0.04461	$0.04176	$91.44万	$8,676.74万	1.96%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
264	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.48万	$4,437.49万	2.07%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%