ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
188	NMRNumeraire	$10.03	$10.25	$9.91	$72.45万	$8,085.44万	-1.09%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
680	CRDOBCRDOB	$152.24	$152.24	$150.94	$6,242.10	—	0.73%
566	BARDLombard	$0.1116	$0.1136	$0.1097	$9.49万	$4,415.36万	-0.80%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.71万	$7,838.60万	2.02%
21	AAVEAave	$134.99	$141.17	$133.02	$1,602.64万	$20.95亿	1.00%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
399	GLMRMoonbeam	$0.007922	$0.00836	$0.007781	$24.79万	$965.47万	-1.19%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
532	SPELLSpell Token	$0.0000773	$0.00008	$0.0000763	$11.71万	$1,175.35万	-2.40%
150	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$97.43万	$8,753.79万	3.33%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
280	KMNOKamino	$0.03254	$0.03357	$0.03209	$41.58万	$4,391.87万	-0.94%
276	OPENOpenLedger	$0.0836	$0.0855	$0.0822	$42.93万	$1,806.47万	-0.36%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%