Avalanche

AVAX · 美元计价

$8.655

≈ ￥57.123

0.92% ($0.08)

更新于 2026-11-02 07:05:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.576

24H 成交量

$2,247.17万

流通市值

$36.89亿

24H 涨跌额

($0.08)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
187	NMRNumeraire	$9.96	$10.25	$9.91	$73.63万	$8,085.44万	-1.19%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
676	CRDOBCRDOB	$151.21	$152.02	$150.91	$7,524.38	—	0.20%
561	BARDLombard	$0.1104	$0.1136	$0.1097	$9.62万	$4,415.36万	-1.34%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.78万	$7,838.60万	2.20%
21	AAVEAave	$134.69	$141.17	$133.02	$1,559.33万	$20.95亿	0.35%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
392	GLMRMoonbeam	$0.007848	$0.00836	$0.007781	$25.68万	$965.47万	-2.99%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
536	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.16%
151	CHIPUSD.AI	$0.04324	$0.04461	$0.04176	$97.45万	$8,753.79万	2.39%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,090.33	—	-0.15%
277	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.32万	$4,391.87万	-1.37%
276	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.60%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%