Arbitrum

ARB · 美元计价

$0.1631

≈ ￥1.0765

-0.49% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1639

24H 成交量

$762.97万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.86万	$8,085.44万	-1.00%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	CRDOBCRDOB	$155.21	$156.26	$150.94	$1.66万	—	2.69%
576	BARDLombard	$0.1119	$0.1135	$0.1097	$9.39万	$4,415.36万	-0.53%
82	SUPERSuperVerse	$0.171	$0.188	$0.1662	$232.62万	$7,838.60万	1.85%
21	AAVEAave	$135.91	$141.17	$133.02	$1,628.17万	$20.95亿	0.70%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
405	GLMRMoonbeam	$0.007956	$0.00836	$0.007781	$26.05万	$965.47万	-1.96%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
535	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.25万	$1,175.35万	-1.26%
152	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$96.00万	$8,753.79万	2.60%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
285	KMNOKamino	$0.03248	$0.03357	$0.03209	$40.73万	$4,391.87万	-2.81%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.21万	$1,806.47万	-0.71%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%