ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.57万	$8,085.44万	-3.37%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
661	CRDOBCRDOB	$155.93	$157.04	$150.94	$2.31万	—	2.66%
585	BARDLombard	$0.11	$0.1135	$0.1097	$9.21万	$4,415.36万	-2.05%
83	SUPERSuperVerse	$0.1665	$0.188	$0.1664	$237.90万	$7,838.60万	-2.69%
23	AAVEAave	$133.29	$139.48	$133.02	$1,544.12万	$20.95亿	-4.16%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
428	GLMRMoonbeam	$0.007957	$0.008149	$0.007781	$22.26万	$965.47万	-2.12%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$9.53万	$1,175.35万	-3.16%
147	CHIPUSD.AI	$0.04181	$0.04461	$0.04168	$104.92万	$8,753.79万	-2.61%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
320	KMNOKamino	$0.03189	$0.03318	$0.03189	$36.85万	$4,391.87万	-3.07%
307	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.53万	$1,806.47万	-2.95%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%