Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.71万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
557	BARDLombard	$0.1104	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.08%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$7,838.60万	2.99%
21	AAVEAave	$134.03	$141.17	$133.02	$1,554.97万	$20.95亿	-0.64%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
350	GLMRMoonbeam	$0.007819	$0.00836	$0.0078	$31.02万	$965.47万	-2.31%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,175.35万	-2.55%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
283	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.16万	$4,391.87万	-0.46%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%