Fusionist

ACE · 美元计价

$0.1357

≈ ￥0.89562

-0.15% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1418

24H 最低

$0.1352

今日开盘

$0.1359

24H 成交量

$69.84万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.83万	$8,085.44万	-1.49%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	CRDOBCRDOB	$154.82	$156.26	$150.94	$1.66万	—	2.44%
576	BARDLombard	$0.1116	$0.1135	$0.1097	$9.33万	$4,415.36万	-0.45%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$233.20万	$7,838.60万	1.19%
21	AAVEAave	$135.62	$141.17	$133.02	$1,625.67万	$20.95亿	0.66%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
404	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.00万	$965.47万	-2.00%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
536	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.23万	$1,175.35万	-1.26%
152	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$96.24万	$8,753.79万	2.32%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
285	KMNOKamino	$0.03243	$0.03357	$0.03209	$40.78万	$4,391.87万	-2.96%
273	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.05万	$1,806.47万	-0.36%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%